Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 0:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 10:19:3100,0000,00302 028,00282 098,00102 182,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:19:3100,0000,00302 028,00282 098,00102 182,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:19:3100,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:19:3100,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:19:3100,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:19:3100,0000,0000,00202 028,00182 098,002 214,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:18:5000,0000,00302 028,00282 098,00102 184,002 214,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:18:5000,0000,00302 028,00282 098,00102 184,002 214,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 10:18:4600,0000,00302 028,00282 098,00102 184,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:18:4600,0000,00302 028,00282 098,00102 184,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:18:4600,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:18:4600,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:18:4600,0000,0000,00202 028,00182 098,002 212,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:18:4600,0000,0000,00202 028,00182 098,002 212,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:12:0600,0000,00302 028,00282 098,00102 182,002 212,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:12:0600,0000,00302 028,00282 098,00102 182,002 212,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 10:12:0600,0000,00302 028,00282 098,00102 182,002 212,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 10:12:0200,0000,00302 028,00282 098,00102 182,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:12:0000,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:12:0000,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:12:0000,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:12:0000,0000,0000,00202 028,00182 098,002 210,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:06:3200,0000,00302 028,00282 098,00102 180,002 210,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:06:3200,0000,00302 028,00282 098,00102 180,002 210,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 10:06:3200,0000,00302 028,00282 098,00102 180,002 210,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 10:06:0200,0000,00302 028,00282 098,00102 180,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:06:0000,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:06:0000,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:06:0000,0000,0000,00202 028,00182 098,002 206,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:05:1900,0000,00302 028,00282 098,00102 176,002 206,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:05:1900,0000,00302 028,00282 098,00102 176,002 206,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 10:05:1600,0000,00302 028,00282 098,00102 176,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:05:1600,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:05:1600,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:05:1600,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:05:1600,0000,0000,00202 028,00182 098,002 208,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:03:4900,0000,00302 028,00282 098,00102 178,002 208,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:03:4900,0000,00302 028,00282 098,00102 178,002 208,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 10:03:4600,0000,00302 028,00282 098,00102 178,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:03:4600,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:03:4600,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:03:4600,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:03:4600,0000,0000,00202 028,00182 098,002 212,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:03:0300,0000,00302 028,00282 098,00102 182,002 212,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:03:0200,0000,00302 028,00282 098,00102 182,002 212,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 10:03:0000,0000,00302 028,00282 098,00102 182,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:03:0000,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:03:0000,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:03:0000,0000,0000,00202 028,00182 098,002 210,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:02:1900,0000,00302 028,00282 098,00102 180,002 210,00102 230,00202 244,00302 298,00602 300,0070